MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 80.0 | 85.0 | 75.0 | 80.0 | 6512.00 |
| 05 Dec, 2024 | 82.5 | 85.0 | 75.0 | 80.0 | 48.54 Thousand |
| 04 Dec, 2024 | 82.5 | 85.0 | 80.0 | 82.5 | 6850.00 |
| 03 Dec, 2024 | 82.5 | 85.0 | 80.0 | 82.5 | 3299.00 |
| 02 Dec, 2024 | 85.0 | 90.0 | 75.0 | 80.0 | 66.43 Thousand |
| 29 Nov, 2024 | 72.5 | 90.0 | 65.0 | 81.0 | 75.09 Thousand |
| 28 Nov, 2024 | 72.5 | 75.0 | 66.9 | 70.0 | 20.39 Thousand |
| 27 Nov, 2024 | 72.5 | 80.0 | 65.0 | 70.0 | 15.43 Thousand |
| 26 Nov, 2024 | 65.0 | 80.0 | 65.0 | 72.5 | 53.68 Thousand |
| 25 Nov, 2024 | 62.5 | 70.0 | 60.0 | 65.0 | 18.44 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL