MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 110.0 | 115.0 | 95.0 | 97.5 | 174.28 Thousand |
| 23 May, 2024 | 125.0 | 135.0 | 110.0 | 112.5 | 114.64 Thousand |
| 22 May, 2024 | 124.66 | 134.5 | 120.0 | 129.0 | 129.04 Thousand |
| 21 May, 2024 | 125.0 | 142.0 | 120.0 | 142.0 | 318.51 Thousand |
| 20 May, 2024 | 106.0 | 125.0 | 104.0 | 122.5 | 162.77 Thousand |
| 17 May, 2024 | 101.8 | 106.0 | 98.0 | 104.5 | 86.78 Thousand |
| 16 May, 2024 | 102.62 | 103.0 | 98.0 | 100.5 | 37.46 Thousand |
| 15 May, 2024 | 103.95 | 105.0 | 98.0 | 100.5 | 125.55 Thousand |
| 14 May, 2024 | 95.0 | 97.0 | 92.0 | 96.0 | 47.04 Thousand |
| 13 May, 2024 | 93.0 | 95.0 | 88.0 | 93.0 | 94.69 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS