MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 81.9 | 92.5 | 80.0 | 90.5 | 264.09 Thousand |
| 09 May, 2024 | 70.0 | 82.0 | 65.0 | 79.5 | 268.65 Thousand |
| 08 May, 2024 | 65.0 | 70.0 | 65.0 | 67.5 | 20.57 Thousand |
| 07 May, 2024 | 68.0 | 72.0 | 65.0 | 68.5 | 5280.00 |
| 03 May, 2024 | 68.0 | 72.0 | 66.0 | 69.0 | 41.2 Thousand |
| 02 May, 2024 | 69.0 | 71.0 | 69.0 | 71.0 | 32.91 Thousand |
| 01 May, 2024 | 70.75 | 73.0 | 68.0 | 71.0 | 19.13 Thousand |
| 30 Apr, 2024 | 73.0 | 73.0 | 68.0 | 70.5 | 9799.00 |
| 29 Apr, 2024 | 71.5 | 73.0 | 68.25 | 70.5 | 8674.00 |
| 26 Apr, 2024 | 68.0 | 71.5 | 68.0 | 70.5 | 674.00 |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS