MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 45.5 | 55.0 | 45.0 | 50.0 | 75.5 Thousand |
| 24 Oct, 2024 | 45.5 | 48.0 | 43.0 | 45.5 | 8731.00 |
| 23 Oct, 2024 | 45.5 | 48.0 | 45.5 | 45.5 | 4499.00 |
| 22 Oct, 2024 | 47.5 | 50.0 | 44.28 | 45.5 | 77.03 Thousand |
| 21 Oct, 2024 | 53.0 | 56.0 | 45.9 | 47.5 | 86.75 Thousand |
| 18 Oct, 2024 | 47.5 | 58.0 | 45.0 | 52.0 | 478.22 Thousand |
| 17 Oct, 2024 | 35.5 | 55.0 | 33.0 | 52.0 | 257.97 Thousand |
| 16 Oct, 2024 | 35.5 | 38.0 | 33.0 | 35.5 | 7774.00 |
| 15 Oct, 2024 | 35.5 | 38.0 | 33.0 | 35.5 | 18.28 Thousand |
| 14 Oct, 2024 | 35.5 | 38.0 | 33.0 | 35.5 | 11.05 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL