MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 50.5 | 51.0 | 46.0 | 49.5 | 187.35 Thousand |
| 26 Sep, 2024 | 50.5 | 51.0 | 50.0 | 50.5 | 37.24 Thousand |
| 25 Sep, 2024 | 50.5 | 50.5 | 50.0 | 50.5 | 188.34 Thousand |
| 24 Sep, 2024 | 52.0 | 53.0 | 49.9 | 50.5 | 51.1 Thousand |
| 23 Sep, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 2365.00 |
| 20 Sep, 2024 | 52.5 | 54.0 | 51.3 | 52.0 | 9428.00 |
| 19 Sep, 2024 | 53.5 | 56.0 | 51.0 | 52.5 | 56.26 Thousand |
| 18 Sep, 2024 | 56.0 | 56.0 | 52.0 | 54.0 | 33.32 Thousand |
| 17 Sep, 2024 | 59.0 | 61.0 | 55.0 | 56.0 | 40.44 Thousand |
| 16 Sep, 2024 | 58.5 | 61.0 | 57.0 | 59.0 | 75.66 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL