MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 72.0 | 72.0 | 68.0 | 69.5 | 22.16 Thousand |
| 08 Apr, 2024 | 65.0 | 72.3 | 65.0 | 71.0 | 57.81 Thousand |
| 05 Apr, 2024 | 65.0 | 69.4 | 65.0 | 67.5 | 32.22 Thousand |
| 04 Apr, 2024 | 65.0 | 70.0 | 65.0 | 67.5 | 2140.00 |
| 03 Apr, 2024 | 68.0 | 72.0 | 66.0 | 67.5 | 13.62 Thousand |
| 02 Apr, 2024 | 76.0 | 76.0 | 68.0 | 69.0 | 75.62 Thousand |
| 28 Mar, 2024 | 74.2 | 76.0 | 71.0 | 73.5 | 61.82 Thousand |
| 27 Mar, 2024 | 67.0 | 75.0 | 64.0 | 73.5 | 129.99 Thousand |
| 26 Mar, 2024 | 70.0 | 70.0 | 63.0 | 65.5 | 123.07 Thousand |
| 25 Mar, 2024 | 80.0 | 80.0 | 66.25 | 69.0 | 96.17 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS