MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 90.0 | 92.0 | 87.0 | 91.0 | 64.27 Thousand |
| 07 Mar, 2024 | 97.0 | 97.0 | 88.0 | 90.0 | 8967.00 |
| 06 Mar, 2024 | 92.69 | 97.0 | 88.0 | 92.0 | 32.31 Thousand |
| 05 Mar, 2024 | 87.0 | 91.0 | 86.0 | 90.0 | 20.14 Thousand |
| 04 Mar, 2024 | 88.1 | 92.0 | 87.0 | 92.0 | 39.56 Thousand |
| 01 Mar, 2024 | 95.0 | 95.0 | 87.09 | 93.0 | 45.52 Thousand |
| 29 Feb, 2024 | 93.99 | 93.99 | 85.25 | 90.0 | 95.49 Thousand |
| 28 Feb, 2024 | 90.3 | 97.0 | 87.12 | 93.5 | 107.64 Thousand |
| 27 Feb, 2024 | 97.0 | 97.0 | 87.0 | 90.0 | 16.09 Thousand |
| 26 Feb, 2024 | 87.0 | 92.2 | 87.0 | 90.0 | 25.84 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS