MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 96.0 | 97.0 | 87.3 | 94.5 | 150.87 Thousand |
| 20 Feb, 2024 | 118.8 | 118.8 | 86.0 | 97.5 | 359.88 Thousand |
| 19 Feb, 2024 | 112.44 | 124.5 | 110.0 | 115.0 | 276.96 Thousand |
| 16 Feb, 2024 | 99.75 | 121.0 | 97.36 | 114.0 | 614.88 Thousand |
| 15 Feb, 2024 | 86.7 | 112.0 | 86.7 | 97.5 | 583.02 Thousand |
| 14 Feb, 2024 | 84.75 | 91.2 | 84.0 | 85.0 | 195.62 Thousand |
| 13 Feb, 2024 | 70.0 | 92.0 | 69.75 | 82.5 | 412.6 Thousand |
| 12 Feb, 2024 | 66.2 | 70.0 | 63.25 | 67.5 | 77.56 Thousand |
| 09 Feb, 2024 | 66.7 | 66.7 | 63.25 | 65.5 | 33.03 Thousand |
| 08 Feb, 2024 | 64.88 | 66.9 | 62.6 | 65.5 | 45.2 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS