MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 83.5 | 85.81 | 80.0 | 83.5 | 9868.00 |
| 31 Jul, 2024 | 82.5 | 85.0 | 80.0 | 83.5 | 26.54 Thousand |
| 30 Jul, 2024 | 80.0 | 80.0 | 75.0 | 80.0 | 41.38 Thousand |
| 29 Jul, 2024 | 80.0 | 85.0 | 75.0 | 80.0 | 31.63 Thousand |
| 26 Jul, 2024 | 84.5 | 85.0 | 75.0 | 80.0 | 72.22 Thousand |
| 25 Jul, 2024 | 86.5 | 87.25 | 82.53 | 84.5 | 45.89 Thousand |
| 24 Jul, 2024 | 88.5 | 89.75 | 85.25 | 86.5 | 26.64 Thousand |
| 23 Jul, 2024 | 89.0 | 92.6 | 85.0 | 88.5 | 2414.00 |
| 22 Jul, 2024 | 90.0 | 95.0 | 89.0 | 89.0 | 14.83 Thousand |
| 19 Jul, 2024 | 90.0 | 95.0 | 85.0 | 90.0 | 6822.00 |
SAN
SANB
SAR
SAGA
SAIN
SAL