MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 92.5 | 94.7 | 90.0 | 92.5 | 13.04 Thousand |
| 03 Jul, 2024 | 90.55 | 94.7 | 90.55 | 92.5 | 41.66 Thousand |
| 02 Jul, 2024 | 92.5 | 95.0 | 85.0 | 89.0 | 21.37 Thousand |
| 01 Jul, 2024 | 92.5 | 94.75 | 90.0 | 92.5 | 9143.00 |
| 28 Jun, 2024 | 90.0 | 94.5 | 85.0 | 92.5 | 10.1 Thousand |
| 27 Jun, 2024 | 88.75 | 91.0 | 88.75 | 90.0 | 3775.00 |
| 26 Jun, 2024 | 88.5 | 91.0 | 85.0 | 88.0 | 11.12 Thousand |
| 25 Jun, 2024 | 88.5 | 91.83 | 85.0 | 88.5 | 35.32 Thousand |
| 24 Jun, 2024 | 92.5 | 94.75 | 90.0 | 91.0 | 38.8 Thousand |
| 21 Jun, 2024 | 93.5 | 96.65 | 90.0 | 92.5 | 38.96 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL