MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 95.0 | 97.0 | 90.0 | 93.5 | 21.57 Thousand |
| 19 Jun, 2024 | 95.0 | 100.0 | 90.0 | 95.0 | 12.56 Thousand |
| 18 Jun, 2024 | 95.0 | 100.0 | 90.0 | 95.0 | 15.02 Thousand |
| 17 Jun, 2024 | 93.5 | 100.0 | 90.0 | 95.0 | 20.32 Thousand |
| 14 Jun, 2024 | 92.5 | 100.0 | 90.0 | 93.5 | 28.43 Thousand |
| 13 Jun, 2024 | 100.0 | 105.0 | 90.25 | 92.5 | 10.41 Thousand |
| 12 Jun, 2024 | 92.5 | 95.0 | 91.5 | 91.5 | 62.99 Thousand |
| 11 Jun, 2024 | 91.1 | 100.0 | 91.1 | 92.5 | 31.75 Thousand |
| 10 Jun, 2024 | 89.5 | 110.0 | 89.3 | 98.5 | 143.29 Thousand |
| 07 Jun, 2024 | 91.0 | 95.0 | 88.61 | 89.5 | 46.38 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL