MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 125.0 | 134.5 | 120.0 | 129.0 | 129.04 Thousand |
| 21 May, 2024 | 122.5 | 142.0 | 120.0 | 142.0 | 318.51 Thousand |
| 20 May, 2024 | 104.5 | 125.0 | 104.0 | 122.5 | 162.77 Thousand |
| 17 May, 2024 | 100.5 | 106.0 | 98.0 | 104.5 | 86.78 Thousand |
| 16 May, 2024 | 100.5 | 103.0 | 98.0 | 100.5 | 37.46 Thousand |
| 15 May, 2024 | 101.5 | 105.0 | 98.0 | 100.5 | 125.55 Thousand |
| 14 May, 2024 | 93.0 | 97.0 | 92.0 | 96.0 | 47.04 Thousand |
| 13 May, 2024 | 90.5 | 95.0 | 88.0 | 93.0 | 94.69 Thousand |
| 10 May, 2024 | 80.0 | 92.5 | 80.0 | 90.5 | 264.03 Thousand |
| 09 May, 2024 | 68.0 | 82.0 | 65.0 | 79.5 | 268.65 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL