MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 68.5 | 73.0 | 68.0 | 70.5 | 53.13 Thousand |
| 22 Apr, 2024 | 67.5 | 69.0 | 65.0 | 67.5 | 110.59 Thousand |
| 19 Apr, 2024 | 67.5 | 69.2 | 65.0 | 67.5 | 29.48 Thousand |
| 18 Apr, 2024 | 69.2 | 69.2 | 65.15 | 67.5 | 10.53 Thousand |
| 17 Apr, 2024 | 70.0 | 71.89 | 68.0 | 70.0 | 5286.00 |
| 16 Apr, 2024 | 72.0 | 72.0 | 68.0 | 70.0 | 30.77 Thousand |
| 15 Apr, 2024 | 72.5 | 75.0 | 70.0 | 72.5 | 6272.00 |
| 12 Apr, 2024 | 72.5 | 75.0 | 70.0 | 72.5 | 65.9 Thousand |
| 11 Apr, 2024 | 72.5 | 74.45 | 70.0 | 72.5 | 1636.00 |
| 10 Apr, 2024 | 71.0 | 75.0 | 70.0 | 72.5 | 36.31 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL