MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 81.5 | 83.0 | 78.0 | 79.0 | 31.54 Thousand |
| 21 Mar, 2024 | 83.5 | 85.0 | 80.0 | 82.0 | 10.77 Thousand |
| 20 Mar, 2024 | 83.5 | 85.0 | 82.0 | 83.5 | 2280.00 |
| 19 Mar, 2024 | 82.5 | 85.0 | 80.0 | 83.5 | 16.4 Thousand |
| 18 Mar, 2024 | 82.5 | 85.0 | 80.0 | 82.5 | 20.26 Thousand |
| 15 Mar, 2024 | 88.0 | 89.0 | 80.0 | 82.5 | 58.96 Thousand |
| 14 Mar, 2024 | 88.5 | 89.5 | 87.0 | 88.0 | 65.42 Thousand |
| 13 Mar, 2024 | 89.5 | 90.0 | 87.0 | 88.5 | 28.52 Thousand |
| 12 Mar, 2024 | 90.5 | 92.0 | 87.0 | 89.5 | 17.72 Thousand |
| 11 Mar, 2024 | 91.0 | 98.0 | 88.0 | 90.5 | 124.11 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL