MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 90.0 | 92.45 | 87.0 | 90.0 | 135.45 Thousand |
| 22 Feb, 2024 | 90.0 | 97.0 | 88.0 | 91.0 | 96.28 Thousand |
| 21 Feb, 2024 | 97.0 | 97.0 | 87.3 | 94.5 | 150.87 Thousand |
| 20 Feb, 2024 | 115.0 | 118.8 | 86.0 | 97.5 | 379.88 Thousand |
| 19 Feb, 2024 | 114.0 | 124.5 | 110.0 | 115.0 | 276.96 Thousand |
| 16 Feb, 2024 | 97.5 | 121.0 | 97.36 | 114.0 | 614.88 Thousand |
| 15 Feb, 2024 | 88.0 | 112.0 | 86.7 | 97.5 | 583.02 Thousand |
| 14 Feb, 2024 | 84.0 | 91.2 | 84.0 | 85.0 | 245.62 Thousand |
| 13 Feb, 2024 | 69.75 | 92.0 | 69.75 | 82.5 | 412.6 Thousand |
| 12 Feb, 2024 | 65.5 | 70.0 | 63.25 | 67.5 | 77.56 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL