MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 87.5 | 93.0 | 85.0 | 91.0 | 33.26 Thousand |
| 05 Jun, 2024 | 87.5 | 90.0 | 86.05 | 87.5 | 11.2 Thousand |
| 04 Jun, 2024 | 94.0 | 98.0 | 85.0 | 87.5 | 56.55 Thousand |
| 03 Jun, 2024 | 95.0 | 100.0 | 90.0 | 94.0 | 31.93 Thousand |
| 31 May, 2024 | 90.0 | 100.0 | 90.0 | 95.0 | 91.8 Thousand |
| 30 May, 2024 | 95.0 | 100.0 | 85.0 | 89.5 | 262.84 Thousand |
| 29 May, 2024 | 97.0 | 105.0 | 94.0 | 102.5 | 28.82 Thousand |
| 28 May, 2024 | 97.5 | 100.0 | 90.0 | 97.0 | 130.02 Thousand |
| 24 May, 2024 | 112.5 | 115.0 | 95.0 | 97.5 | 174.28 Thousand |
| 23 May, 2024 | 130.0 | 135.0 | 110.0 | 112.5 | 114.64 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL