MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 58.0 | 60.0 | 56.0 | 56.0 | 50.88 Thousand |
| 12 Sep, 2024 | 63.5 | 64.0 | 53.9 | 53.9 | 164.82 Thousand |
| 11 Sep, 2024 | 68.0 | 68.0 | 63.0 | 63.5 | 41.74 Thousand |
| 10 Sep, 2024 | 69.0 | 70.0 | 66.0 | 68.0 | 32.58 Thousand |
| 09 Sep, 2024 | 69.0 | 70.0 | 68.1 | 69.0 | 193.00 |
| 06 Sep, 2024 | 70.5 | 73.0 | 68.03 | 69.0 | 26.62 Thousand |
| 05 Sep, 2024 | 70.0 | 70.8 | 67.1 | 70.5 | 11.36 Thousand |
| 04 Sep, 2024 | 71.5 | 73.0 | 68.0 | 70.5 | 24.58 Thousand |
| 03 Sep, 2024 | 73.0 | 73.0 | 70.0 | 71.5 | 32.13 Thousand |
| 02 Sep, 2024 | 73.5 | 75.0 | 72.2 | 73.5 | 20.14 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL