MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 97.0 | 100.0 | 91.1 | 92.5 | 31.75 Thousand |
| 10 Jun, 2024 | 92.93 | 110.0 | 89.3 | 98.5 | 143.29 Thousand |
| 07 Jun, 2024 | 94.0 | 95.0 | 88.61 | 89.5 | 46.38 Thousand |
| 06 Jun, 2024 | 90.0 | 93.0 | 85.0 | 91.0 | 33.26 Thousand |
| 05 Jun, 2024 | 89.0 | 90.0 | 86.05 | 87.5 | 11.2 Thousand |
| 04 Jun, 2024 | 98.0 | 98.0 | 85.0 | 87.5 | 56.55 Thousand |
| 03 Jun, 2024 | 100.0 | 100.0 | 90.0 | 94.0 | 31.93 Thousand |
| 31 May, 2024 | 92.93 | 100.0 | 90.0 | 95.0 | 91.8 Thousand |
| 30 May, 2024 | 100.0 | 100.0 | 85.0 | 89.5 | 262.84 Thousand |
| 29 May, 2024 | 94.0 | 105.0 | 94.0 | 102.5 | 28.82 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS