MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 70.0 | 75.0 | 60.0 | 62.5 | 41.07 Thousand |
| 21 Nov, 2024 | 70.0 | 75.0 | 65.0 | 70.0 | 3761.00 |
| 20 Nov, 2024 | 70.0 | 75.0 | 65.0 | 70.0 | 9826.00 |
| 19 Nov, 2024 | 70.0 | 75.0 | 65.0 | 70.0 | 4617.00 |
| 18 Nov, 2024 | 70.0 | 75.19 | 65.0 | 70.0 | 7962.00 |
| 15 Nov, 2024 | 75.0 | 80.0 | 66.0 | 70.0 | 45.94 Thousand |
| 14 Nov, 2024 | 75.0 | 80.0 | 70.0 | 75.0 | 17.63 Thousand |
| 13 Nov, 2024 | 75.0 | 80.0 | 70.0 | 75.0 | 8417.00 |
| 12 Nov, 2024 | 75.0 | 80.0 | 70.0 | 75.0 | 64.5 Thousand |
| 11 Nov, 2024 | 77.5 | 85.0 | 70.0 | 75.0 | 30.97 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL