MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 70.0 | 75.0 | 65.0 | 70.0 | 27.29 Thousand |
| 21 Jan, 2025 | 72.0 | 77.0 | 65.5 | 70.0 | 21.35 Thousand |
| 20 Jan, 2025 | 72.0 | 77.0 | 67.0 | 72.0 | 1085.00 |
| 17 Jan, 2025 | 72.0 | 74.77 | 67.5 | 72.0 | 2554.00 |
| 16 Jan, 2025 | 72.5 | 77.0 | 69.82 | 69.82 | 36.6 Thousand |
| 15 Jan, 2025 | 77.5 | 80.0 | 71.0 | 72.5 | 43.63 Thousand |
| 14 Jan, 2025 | 77.5 | 80.0 | 75.75 | 77.5 | 12.95 Thousand |
| 13 Jan, 2025 | 80.0 | 85.0 | 75.0 | 77.5 | 27.71 Thousand |
| 10 Jan, 2025 | 80.0 | 85.0 | 75.0 | 80.0 | 13.93 Thousand |
| 09 Jan, 2025 | 80.0 | 85.0 | 75.0 | 80.0 | 13.12 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL