MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 77.5 | 80.0 | 76.25 | 77.5 | 2282.00 |
| 18 Feb, 2025 | 77.5 | 80.0 | 75.75 | 77.5 | 25.66 Thousand |
| 17 Feb, 2025 | 80.0 | 85.0 | 75.0 | 77.5 | 31.42 Thousand |
| 14 Feb, 2025 | 82.5 | 90.5 | 80.0 | 80.0 | 30.31 Thousand |
| 13 Feb, 2025 | 82.5 | 85.0 | 80.0 | 82.5 | 149.1 Thousand |
| 12 Feb, 2025 | 80.4 | 85.0 | 80.4 | 82.5 | 14.95 Thousand |
| 11 Feb, 2025 | 85.0 | 90.0 | 80.0 | 80.0 | 15.27 Thousand |
| 10 Feb, 2025 | 85.0 | 90.0 | 80.0 | 85.0 | 18.02 Thousand |
| 07 Feb, 2025 | 85.0 | 90.0 | 80.0 | 85.0 | 119.99 Thousand |
| 06 Feb, 2025 | 82.5 | 90.0 | 75.0 | 85.0 | 5943.00 |
SAN
SANB
SAR
SAGA
SAIN
SAL