MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 70.0 | 73.0 | 68.0 | 70.5 | 24.58 Thousand |
| 03 Sep, 2024 | 72.08 | 73.0 | 70.0 | 71.5 | 41.68 Thousand |
| 02 Sep, 2024 | 74.0 | 75.0 | 72.2 | 73.5 | 20.14 Thousand |
| 30 Aug, 2024 | 74.5 | 75.0 | 72.33 | 73.5 | 23.66 Thousand |
| 29 Aug, 2024 | 72.03 | 75.0 | 72.0 | 73.5 | 3230.00 |
| 28 Aug, 2024 | 76.47 | 76.47 | 72.05 | 73.5 | 68.95 Thousand |
| 27 Aug, 2024 | 72.0 | 80.0 | 72.0 | 75.0 | 20.57 Thousand |
| 23 Aug, 2024 | 72.0 | 78.39 | 72.0 | 76.0 | 3744.00 |
| 22 Aug, 2024 | 71.24 | 77.68 | 70.5 | 76.0 | 94.34 Thousand |
| 21 Aug, 2024 | 70.03 | 71.24 | 70.03 | 71.0 | 3396.00 |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS