MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 49.0 | 53.0 | 49.0 | 49.0 | 15.11 Thousand |
| 01 May, 2025 | 47.5 | 53.0 | 45.0 | 49.0 | 2383.00 |
| 30 Apr, 2025 | 52.5 | 55.0 | 45.25 | 47.5 | 52.96 Thousand |
| 29 Apr, 2025 | 52.5 | 55.0 | 50.0 | 53.0 | 197.9 Thousand |
| 28 Apr, 2025 | 55.0 | 60.0 | 50.0 | 50.0 | 42.93 Thousand |
| 25 Apr, 2025 | 57.5 | 61.2 | 55.0 | 61.2 | 13.03 Thousand |
| 24 Apr, 2025 | 57.5 | 60.0 | 52.75 | 57.5 | 69.31 Thousand |
| 23 Apr, 2025 | 56.0 | 60.0 | 50.0 | 55.0 | 223.01 Thousand |
| 22 Apr, 2025 | 56.5 | 56.75 | 52.0 | 56.0 | 96.94 Thousand |
| 17 Apr, 2025 | 56.5 | 56.5 | 53.0 | 56.5 | 5975.00 |
SAN
SANB
SAR
SAGA
SAIN
SAL