MICROSALT LTD. (SALT.L)

GBp 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 81.12 85.0 75.0 80.0 2393.00
24 Dec, 2024 85.0 85.0 75.0 80.0 8272.00
23 Dec, 2024 84.0 85.0 75.0 80.0 10.53 Thousand
20 Dec, 2024 90.0 90.0 75.0 80.0 8546.00
19 Dec, 2024 76.21 82.5 76.21 82.5 5411.00
18 Dec, 2024 79.8 80.0 75.7 80.0 8849.00
17 Dec, 2024 76.8 90.0 75.0 80.0 25.52 Thousand
16 Dec, 2024 90.0 90.0 75.0 82.5 2503.00
13 Dec, 2024 90.0 90.0 75.0 82.5 4672.00
12 Dec, 2024 80.25 90.0 77.63 82.5 3805.00