MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 71.5 | 75.0 | 66.0 | 67.5 | 12.73 Thousand |
| 24 Jan, 2025 | 65.0 | 70.0 | 65.0 | 67.5 | 8717.00 |
| 23 Jan, 2025 | 72.89 | 75.0 | 65.0 | 70.0 | 17.89 Thousand |
| 22 Jan, 2025 | 74.22 | 75.0 | 65.0 | 70.0 | 27.31 Thousand |
| 21 Jan, 2025 | 77.0 | 77.0 | 65.5 | 70.0 | 21.35 Thousand |
| 20 Jan, 2025 | 67.1 | 77.0 | 67.0 | 72.0 | 1085.00 |
| 17 Jan, 2025 | 74.77 | 74.77 | 67.5 | 72.0 | 4774.00 |
| 16 Jan, 2025 | 71.0 | 77.0 | 69.82 | 69.82 | 36.6 Thousand |
| 15 Jan, 2025 | 75.75 | 80.0 | 71.0 | 72.5 | 43.63 Thousand |
| 14 Jan, 2025 | 80.0 | 80.0 | 75.75 | 77.5 | 12.95 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS