MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 66.5 | 68.0 | 62.85 | 65.5 | 19.7 Thousand |
| 14 Jul, 2025 | 66.5 | 68.0 | 65.0 | 66.5 | 24.84 Thousand |
| 11 Jul, 2025 | 67.5 | 68.0 | 65.0 | 66.5 | 1078.00 |
| 10 Jul, 2025 | 72.5 | 73.0 | 65.0 | 66.5 | 81.39 Thousand |
| 09 Jul, 2025 | 72.5 | 75.0 | 70.0 | 72.5 | 37.79 Thousand |
| 08 Jul, 2025 | 72.5 | 75.0 | 70.0 | 72.5 | 15.94 Thousand |
| 07 Jul, 2025 | 72.5 | 75.0 | 70.0 | 72.5 | 35.08 Thousand |
| 04 Jul, 2025 | 75.0 | 78.0 | 70.0 | 72.5 | 25.66 Thousand |
| 03 Jul, 2025 | 75.5 | 78.0 | 72.0 | 74.5 | 36.14 Thousand |
| 02 Jul, 2025 | 72.5 | 76.9 | 70.05 | 75.5 | 52.7 Thousand |
SAN
SANB
SAR
SAGA
SAIN
SAL