MICROSALT LTD. (SALT.L)
GBp 49.0
(0.0%)
GBp 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 70.0 | 70.0 | 62.0 | 62.5 | 20.01 Thousand |
| 20 Mar, 2025 | 67.8 | 70.0 | 64.25 | 67.0 | 22.68 Thousand |
| 19 Mar, 2025 | 70.0 | 70.0 | 65.0 | 65.0 | 4280.00 |
| 18 Mar, 2025 | 66.3 | 70.0 | 60.0 | 65.0 | 40.76 Thousand |
| 17 Mar, 2025 | 60.0 | 70.0 | 60.0 | 65.0 | 12.2 Thousand |
| 14 Mar, 2025 | 64.28 | 70.0 | 64.28 | 65.0 | 1810.00 |
| 13 Mar, 2025 | 70.0 | 70.0 | 65.0 | 65.0 | 98.00 |
| 12 Mar, 2025 | 70.0 | 70.0 | 60.0 | 65.0 | 832.00 |
| 11 Mar, 2025 | 75.0 | 75.0 | 62.5 | 62.5 | 57.85 Thousand |
| 10 Mar, 2025 | 75.0 | 75.0 | 65.0 | 70.0 | 12.46 Thousand |
GGI
8HC
TPNEF
CHEMCRUX
SPLTF
ENRS