MicroSalt PLC (SALT)
GBX 53.5
(2.69%)
GBX 53.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 52.0 | 55.0 | 49.6 | 52.0 | 11.63 Thousand |
| 09 Sep, 2025 | 52.0 | 55.0 | 49.0 | 52.0 | 990.00 |
| 08 Sep, 2025 | 52.0 | 53.88 | 52.0 | 52.0 | 1361.00 |
| 05 Sep, 2025 | 52.0 | 55.0 | 50.0 | 52.0 | 3698.00 |
| 04 Sep, 2025 | 51.5 | 55.0 | 48.75 | 52.0 | 7708.00 |
| 03 Sep, 2025 | 51.5 | 55.0 | 48.5 | 55.0 | 7673.00 |
| 02 Sep, 2025 | 52.5 | 55.0 | 48.0 | 51.5 | 11.94 Thousand |
| 01 Sep, 2025 | 51.5 | 55.0 | 48.0 | 52.5 | 37.87 Thousand |
| 29 Aug, 2025 | 51.5 | 55.0 | 48.0 | 51.5 | 4114.00 |
| 28 Aug, 2025 | 51.5 | 55.0 | 48.0 | 51.5 | 7752.00 |
SAN
SANB
SAR
SAGA
SAIN
SAL