SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 12.5 13.0 12.14 13.0 42.62 Thousand
12 Jan, 2022 11.75 12.5 11.5 12.5 74.48 Thousand
11 Jan, 2022 10.77 12.0 10.77 11.75 94.75 Thousand
10 Jan, 2022 10.75 10.93 10.5 10.75 110.39 Thousand
07 Jan, 2022 10.75 10.93 10.75 10.75 94.31 Thousand
06 Jan, 2022 10.75 10.75 10.5 10.75 12.5 Thousand
05 Jan, 2022 10.75 10.93 10.75 10.75 60.04 Thousand
04 Jan, 2022 10.75 11.0 10.0 10.75 237.83 Thousand
31 Dec, 2021 10.75 11.0 10.75 10.75 22.5 Thousand
30 Dec, 2021 10.5 10.98 10.5 10.5 15.74 Thousand