SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 10.5 10.98 10.5 10.5 4900.00
24 Dec, 2021 10.5 10.5 10.0 10.5 9900.00
23 Dec, 2021 10.5 10.5 10.0 10.5 11.25 Thousand
22 Dec, 2021 11.0 11.0 11.0 11.0 -
21 Dec, 2021 11.0 12.0 10.0 11.0 51.13 Thousand
20 Dec, 2021 11.0 11.0 10.66 11.0 10 Thousand
17 Dec, 2021 11.5 12.0 10.0 11.0 7351.00
16 Dec, 2021 11.5 11.5 11.5 11.5 -
15 Dec, 2021 11.5 11.78 11.0 11.5 2348.00
14 Dec, 2021 11.5 11.5 11.5 11.5 -