SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 11.5 11.5 11.01 11.5 66.54 Thousand
26 Nov, 2021 12.0 12.0 12.0 12.0 15 Thousand
25 Nov, 2021 12.0 13.0 12.0 12.5 43.87 Thousand
24 Nov, 2021 12.0 12.3 12.0 12.0 20 Thousand
23 Nov, 2021 12.0 12.0 11.1 12.0 3060.00
22 Nov, 2021 12.0 12.0 11.1 12.0 7446.00
19 Nov, 2021 12.0 12.4 11.25 12.0 40.12 Thousand
18 Nov, 2021 12.0 12.0 12.0 12.0 -
17 Nov, 2021 12.0 12.0 12.0 12.0 -
16 Nov, 2021 12.0 12.8 12.0 12.0 13 Thousand