SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 9.5 | 9.5 | 9.27 | 9.5 | 10.79 Thousand |
| 29 Oct, 2021 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 28 Oct, 2021 | 9.5 | 9.6 | 9.5 | 9.5 | 14.69 Thousand |
| 27 Oct, 2021 | 9.5 | 9.63 | 9.25 | 9.5 | 11.45 Thousand |
| 26 Oct, 2021 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 25 Oct, 2021 | 9.5 | 10.0 | 9.5 | 9.5 | 35 Thousand |
| 22 Oct, 2021 | 9.5 | 10.0 | 9.5 | 9.5 | 27.85 Thousand |
| 21 Oct, 2021 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 20 Oct, 2021 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 19 Oct, 2021 | 9.5 | 9.5 | 9.5 | 9.5 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN