SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 12.0 13.0 11.09 12.3 97.23 Thousand
12 Nov, 2021 10.7 13.5 10.7 12.0 484.18 Thousand
11 Nov, 2021 9.5 11.06 9.5 10.5 190.14 Thousand
10 Nov, 2021 9.5 9.5 9.5 9.5 -
09 Nov, 2021 9.5 9.75 9.41 9.5 2501.00
08 Nov, 2021 9.5 9.75 9.5 9.5 75 Thousand
05 Nov, 2021 9.4 10.0 9.4 9.5 65.03 Thousand
04 Nov, 2021 9.25 9.25 8.71 9.25 41.31 Thousand
03 Nov, 2021 9.5 9.88 9.25 9.5 165 Thousand
02 Nov, 2021 9.5 9.5 9.5 9.5 -