SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 11.5 11.5 11.5 11.5 -
10 Dec, 2021 11.5 11.5 11.5 11.5 -
09 Dec, 2021 11.5 11.5 11.5 11.5 -
08 Dec, 2021 11.5 11.5 11.0 11.5 883.06 Thousand
07 Dec, 2021 11.5 11.5 11.5 11.5 -
06 Dec, 2021 11.5 11.8 11.5 11.5 4400.00
03 Dec, 2021 11.5 11.5 11.5 11.5 3900.00
02 Dec, 2021 11.5 11.5 11.5 11.5 -
01 Dec, 2021 11.5 11.5 11.5 11.5 -
30 Nov, 2021 11.5 11.5 11.5 11.5 -