SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 9.5 10.03 9.4 9.5 28 Thousand
01 Oct, 2021 9.5 9.5 9.5 9.5 -
30 Sep, 2021 9.5 9.7 9.5 9.5 35.75 Thousand
29 Sep, 2021 9.5 9.75 9.0 9.5 491.11 Thousand
28 Sep, 2021 9.5 9.5 9.5 9.5 -
27 Sep, 2021 9.75 10.15 9.0 9.5 90.68 Thousand
24 Sep, 2021 9.4 9.4 9.0 9.25 58.72 Thousand
23 Sep, 2021 9.5 9.5 9.15 9.5 16.29 Thousand
22 Sep, 2021 9.25 9.63 8.65 9.5 14.04 Thousand
21 Sep, 2021 9.25 9.25 9.1 9.25 4436.00