SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 10.5 | 11.0 | 10.5 | 10.5 | 4436.00 |
| 03 Sep, 2021 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 02 Sep, 2021 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 01 Sep, 2021 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 31 Aug, 2021 | 11.0 | 11.0 | 10.4 | 10.5 | 18.56 Thousand |
| 27 Aug, 2021 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 26 Aug, 2021 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 25 Aug, 2021 | 11.0 | 11.5 | 10.37 | 11.0 | 24.29 Thousand |
| 24 Aug, 2021 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 23 Aug, 2021 | 11.0 | 11.0 | 11.0 | 11.0 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN