SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 10.25 | 10.26 | 10.25 | 10.25 | 2281.00 |
| 05 Aug, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 04 Aug, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 03 Aug, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 02 Aug, 2021 | 10.25 | 10.26 | 10.25 | 10.25 | 9270.00 |
| 30 Jul, 2021 | 10.25 | 10.26 | 10.25 | 10.25 | 78.00 |
| 29 Jul, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 28 Jul, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 27 Jul, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 26 Jul, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | - |
SALT
SAN
SANB
SAG
SAGA
SAIN