SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 12.85 12.85 12.85 12.85 -
08 Jul, 2021 12.85 12.85 12.85 12.85 -
07 Jul, 2021 12.85 12.85 12.66 12.85 7000.00
06 Jul, 2021 12.85 12.85 12.85 12.85 -
05 Jul, 2021 12.75 12.85 12.53 12.85 40.77 Thousand
02 Jul, 2021 12.75 12.75 12.75 12.75 -
01 Jul, 2021 12.75 12.75 12.75 12.75 -
30 Jun, 2021 12.5 12.75 12.0 12.75 12.92 Thousand
29 Jun, 2021 12.5 12.5 12.5 12.5 -
28 Jun, 2021 12.5 12.65 12.05 12.5 22 Thousand