SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 12.5 12.5 12.45 12.5 50 Thousand
24 Jun, 2021 12.25 12.5 12.0 12.5 33.35 Thousand
23 Jun, 2021 12.25 12.25 12.25 12.25 -
22 Jun, 2021 12.25 12.25 11.58 12.25 15 Thousand
21 Jun, 2021 12.25 12.25 11.6 12.25 30.15 Thousand
18 Jun, 2021 12.5 12.5 12.5 12.5 -
17 Jun, 2021 12.5 12.5 12.5 12.5 -
16 Jun, 2021 12.5 12.5 12.5 12.5 -
15 Jun, 2021 12.5 12.5 12.35 12.5 12.5 Thousand
14 Jun, 2021 12.5 12.5 12.0 12.5 88.47 Thousand