SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 10.25 10.25 10.25 10.25 -
22 Jul, 2021 10.25 10.25 10.0 10.25 58.58 Thousand
21 Jul, 2021 11.0 11.0 10.0 10.25 211.94 Thousand
20 Jul, 2021 11.25 11.25 11.1 11.25 50 Thousand
19 Jul, 2021 12.0 12.0 11.5 11.75 39.59 Thousand
16 Jul, 2021 12.35 12.35 12.35 12.35 -
15 Jul, 2021 12.85 13.0 12.01 12.35 11.96 Thousand
14 Jul, 2021 12.85 12.85 12.85 12.85 -
13 Jul, 2021 12.85 12.85 12.85 12.85 -
12 Jul, 2021 12.85 12.85 12.85 12.85 -