SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 13.0 13.0 12.5 13.0 40 Thousand
10 Jun, 2021 13.5 13.5 13.01 13.5 22.23 Thousand
09 Jun, 2021 13.5 13.5 13.01 13.5 20 Thousand
08 Jun, 2021 13.5 13.5 13.5 13.5 -
07 Jun, 2021 13.5 14.0 13.01 13.5 85.73 Thousand
04 Jun, 2021 13.5 14.5 13.01 13.5 137.91 Thousand
03 Jun, 2021 14.5 14.5 14.0 14.25 109.9 Thousand
02 Jun, 2021 15.5 15.5 14.25 15.5 112 Thousand
01 Jun, 2021 15.5 15.5 15.0 15.5 54.51 Thousand
28 May, 2021 15.75 15.75 15.75 15.75 -