SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 15.5 | 15.5 | 15.15 | 15.5 | 8000.00 |
| 12 May, 2021 | 15.5 | 15.5 | 15.15 | 15.5 | 4321.00 |
| 11 May, 2021 | 16.25 | 16.33 | 15.1 | 15.2 | 115.75 Thousand |
| 10 May, 2021 | 14.25 | 17.0 | 14.0 | 16.25 | 209.24 Thousand |
| 07 May, 2021 | 13.5 | 14.5 | 13.1 | 14.25 | 160.41 Thousand |
| 06 May, 2021 | 12.25 | 13.85 | 11.58 | 13.5 | 287.3 Thousand |
| 05 May, 2021 | 12.25 | 12.4 | 11.6 | 12.25 | 122.08 Thousand |
| 04 May, 2021 | 12.25 | 12.6 | 11.5 | 12.25 | 26.42 Thousand |
| 30 Apr, 2021 | 11.3 | 13.0 | 11.3 | 12.25 | 620.7 Thousand |
| 29 Apr, 2021 | 10.75 | 11.43 | 10.55 | 11.1 | 75.3 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN