SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 15.75 15.75 15.22 15.75 12.86 Thousand
26 May, 2021 15.75 15.75 15.0 15.75 100.00
25 May, 2021 15.75 16.13 15.22 15.75 17.04 Thousand
24 May, 2021 15.75 16.13 15.5 15.75 7090.00
21 May, 2021 15.75 16.5 15.48 16.5 11.94 Thousand
20 May, 2021 15.25 16.0 15.21 15.75 60.03 Thousand
19 May, 2021 15.25 15.49 15.23 15.25 4802.00
18 May, 2021 15.25 15.25 15.21 15.25 621.00
17 May, 2021 15.25 15.5 15.0 15.25 45.49 Thousand
14 May, 2021 15.5 16.3 15.01 16.3 15.36 Thousand