SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 15.1 | 15.1 | 15.1 | 15.1 | 1549.00 |
| 26 Jan, 2022 | 14.5 | 15.9 | 14.28 | 15.5 | 37.79 Thousand |
| 25 Jan, 2022 | 14.5 | 14.83 | 14.17 | 14.5 | 30.33 Thousand |
| 24 Jan, 2022 | 14.98 | 14.98 | 14.0 | 14.5 | 72.03 Thousand |
| 21 Jan, 2022 | 15.0 | 15.43 | 14.63 | 15.0 | 18.62 Thousand |
| 20 Jan, 2022 | 14.0 | 15.83 | 14.0 | 15.1 | 236.14 Thousand |
| 19 Jan, 2022 | 14.0 | 15.0 | 13.7 | 14.0 | 86.37 Thousand |
| 18 Jan, 2022 | 14.5 | 14.73 | 13.0 | 14.0 | 114.03 Thousand |
| 17 Jan, 2022 | 12.75 | 15.05 | 12.47 | 14.6 | 219.41 Thousand |
| 14 Jan, 2022 | 13.0 | 13.5 | 12.34 | 12.75 | 74.04 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN