SpaceandPeople Plc (SAL)
GBX 218.0
(-0.94%)
GBX 218.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 13.5 | 14.4 | 13.1 | 14.0 | 144.15 Thousand |
| 09 Feb, 2022 | 14.13 | 14.13 | 12.75 | 13.5 | 471.98 Thousand |
| 08 Feb, 2022 | 13.25 | 15.49 | 12.45 | 14.25 | 1.68 Million |
| 07 Feb, 2022 | 9.75 | 14.3 | 9.5 | 13.8 | 1.99 Million |
| 04 Feb, 2022 | 9.75 | 10.0 | 8.13 | 9.25 | 1.4 Million |
| 03 Feb, 2022 | 14.0 | 14.0 | 9.5 | 10.0 | 4.65 Million |
| 02 Feb, 2022 | 15.0 | 15.28 | 14.22 | 14.5 | 89.45 Thousand |
| 01 Feb, 2022 | 15.0 | 15.85 | 14.76 | 15.0 | 30 Thousand |
| 31 Jan, 2022 | 15.0 | 15.0 | 14.72 | 15.0 | 8014.00 |
| 28 Jan, 2022 | 15.0 | 15.0 | 14.5 | 15.0 | 18.44 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN