SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 13.5 13.5 13.0 13.5 9145.00
09 Mar, 2022 13.5 13.55 13.0 13.5 17.5 Thousand
08 Mar, 2022 13.5 13.6 13.5 13.5 30 Thousand
07 Mar, 2022 13.5 13.5 13.0 13.5 38.99 Thousand
04 Mar, 2022 14.0 14.0 13.1 13.75 54.36 Thousand
03 Mar, 2022 14.0 14.0 13.5 14.0 5771.00
02 Mar, 2022 13.5 14.9 12.5 14.0 171.81 Thousand
01 Mar, 2022 13.5 13.89 13.3 13.5 213.63 Thousand
28 Feb, 2022 13.5 13.95 13.27 13.5 127.22 Thousand
25 Feb, 2022 13.5 13.9 13.27 13.5 3465.00