SpaceandPeople Plc (SAL)

GBX 218.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 12.58 12.58 12.1 12.5 22.17 Thousand
23 Mar, 2022 13.25 13.25 12.58 13.25 36.84 Thousand
22 Mar, 2022 13.25 13.35 12.58 13.25 41.01 Thousand
21 Mar, 2022 13.25 13.4 13.25 13.25 13.67 Thousand
18 Mar, 2022 13.0 13.25 12.68 13.25 97.11 Thousand
17 Mar, 2022 13.0 13.45 12.65 13.0 206.13 Thousand
16 Mar, 2022 13.0 13.0 13.0 13.0 35.73 Thousand
15 Mar, 2022 13.25 13.25 12.8 13.25 12.44 Thousand
14 Mar, 2022 13.25 13.25 12.1 13.25 112.13 Thousand
11 Mar, 2022 13.5 13.5 13.43 13.5 20.94 Thousand