Saga plc (SAGA)

GBX 264.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 186.0 187.44 184.48 186.4 251.75 Thousand
11 Aug, 2025 186.0 188.0 175.8 183.8 291.17 Thousand
08 Aug, 2025 183.0 186.0 175.4 186.0 84.34 Thousand
07 Aug, 2025 180.2 186.0 173.8 184.0 205.55 Thousand
06 Aug, 2025 175.4 182.14 173.24 181.8 102.2 Thousand
05 Aug, 2025 175.4 179.0 173.44 175.8 137.86 Thousand
04 Aug, 2025 176.0 177.8 172.51 175.6 88.55 Thousand
01 Aug, 2025 178.2 179.6 174.6 174.6 223.45 Thousand
31 Jul, 2025 178.4 181.4 174.8 179.2 41.64 Thousand
30 Jul, 2025 176.0 177.8 173.0 176.0 113.51 Thousand