Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 130.0 130.0 121.04 122.6 571.85 Thousand
07 Oct, 2024 124.7 130.0 122.0 127.0 422.06 Thousand
04 Oct, 2024 116.84 126.0 115.9 126.0 483.48 Thousand
03 Oct, 2024 122.6 124.2 117.2 119.4 418.59 Thousand
02 Oct, 2024 118.0 130.63 116.07 122.8 2.55 Million
01 Oct, 2024 109.8 114.86 105.0 112.6 541.41 Thousand
30 Sep, 2024 110.0 112.89 108.4 111.4 285.92 Thousand
27 Sep, 2024 108.4 116.12 108.4 110.8 436.9 Thousand
26 Sep, 2024 101.8 114.0 101.4 111.0 801.14 Thousand
25 Sep, 2024 107.4 107.4 102.9 104.2 118.33 Thousand