Saga plc (SAGA)

GBX 264.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 200.0 202.0 197.2 201.0 285.58 Thousand
09 Sep, 2025 193.2 204.0 193.2 200.5 68.43 Thousand
08 Sep, 2025 201.5 210.0 196.8 201.0 89.98 Thousand
05 Sep, 2025 203.0 206.5 199.2 204.5 115.2 Thousand
04 Sep, 2025 198.2 204.0 192.8 202.5 77.25 Thousand
03 Sep, 2025 199.4 202.85 194.6 199.8 238.25 Thousand
02 Sep, 2025 208.0 215.5 195.37 198.0 429.82 Thousand
01 Sep, 2025 212.0 216.0 202.94 207.5 311.74 Thousand
29 Aug, 2025 217.0 224.0 212.5 214.5 196.69 Thousand
28 Aug, 2025 215.0 221.0 215.0 216.5 100.48 Thousand