Saga plc (SAGA)

GBX 264.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 261.5 269.5 261.5 264.0 138.83 Thousand
02 Dec, 2025 272.0 272.0 262.5 268.0 187.37 Thousand
01 Dec, 2025 271.0 271.5 262.0 265.0 255.58 Thousand
28 Nov, 2025 263.5 269.5 262.5 269.0 160.31 Thousand
27 Nov, 2025 260.0 269.0 260.0 266.5 154.24 Thousand
26 Nov, 2025 264.0 273.43 256.63 264.0 618.08 Thousand
25 Nov, 2025 249.0 262.5 249.0 262.0 159.71 Thousand
24 Nov, 2025 255.5 262.0 248.0 261.0 429.91 Thousand
21 Nov, 2025 249.0 254.5 241.5 249.0 126.51 Thousand
20 Nov, 2025 259.0 259.0 250.0 252.0 145.9 Thousand