Saga plc (SAGA.L)
GBp 133.4
(-0.3%)
GBp 133.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 160.0 | 160.0 | 159.21 | 160.0 | 6613.00 |
| 19 Jun, 2025 | 160.0 | 162.4 | 158.85 | 159.16 | 29.57 Thousand |
| 18 Jun, 2025 | 151.87 | 156.06 | 148.8 | 156.06 | 3699.00 |
| 17 Jun, 2025 | 155.0 | 155.0 | 147.92 | 147.92 | 19.76 Thousand |
| 16 Jun, 2025 | 154.0 | 154.0 | 148.4 | 151.4 | 3185.00 |
| 13 Jun, 2025 | 151.18 | 159.6 | 144.07 | 149.2 | 463.85 Thousand |
| 12 Jun, 2025 | 158.0 | 159.8 | 152.4 | 154.2 | 177.29 Thousand |
| 11 Jun, 2025 | 157.28 | 162.0 | 156.0 | 158.2 | 281.16 Thousand |
| 10 Jun, 2025 | 165.77 | 169.8 | 154.56 | 158.4 | 433.42 Thousand |
| 09 Jun, 2025 | 154.0 | 167.8 | 149.0 | 162.2 | 638.55 Thousand |
ALT
URG
0HTQ
HELFY
BKTPF
SRCL