Saga plc (SAGA)

GBX 264.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 264.0 269.5 258.23 265.0 156.72 Thousand
04 Nov, 2025 262.0 271.0 262.0 266.0 137.23 Thousand
03 Nov, 2025 264.0 272.0 263.5 272.0 272.79 Thousand
31 Oct, 2025 261.0 277.0 261.0 266.5 244.9 Thousand
30 Oct, 2025 260.0 278.5 260.0 274.0 194.53 Thousand
29 Oct, 2025 273.0 279.5 267.46 269.5 153.97 Thousand
28 Oct, 2025 275.0 283.5 273.0 276.0 134.9 Thousand
27 Oct, 2025 260.5 282.0 260.5 279.0 266.57 Thousand
24 Oct, 2025 263.0 277.5 263.0 272.5 73.31 Thousand
23 Oct, 2025 263.0 270.79 259.5 267.0 132.51 Thousand