Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 134.5 134.8 125.15 126.0 372.88 Thousand
16 Dec, 2024 129.4 137.29 128.0 133.0 1.81 Million
13 Dec, 2024 120.0 125.0 120.0 123.6 97.39 Thousand
12 Dec, 2024 125.0 128.65 121.4 122.2 178.98 Thousand
11 Dec, 2024 125.0 126.4 123.83 126.0 127.92 Thousand
10 Dec, 2024 116.8 127.6 116.4 124.6 388.02 Thousand
09 Dec, 2024 116.8 122.4 115.2 117.8 201.84 Thousand
06 Dec, 2024 121.8 122.71 115.2 116.0 312.71 Thousand
05 Dec, 2024 121.6 127.0 119.8 123.2 172.41 Thousand
04 Dec, 2024 128.82 129.8 122.6 125.2 509.55 Thousand