Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 116.8 127.6 116.4 124.6 388.02 Thousand
09 Dec, 2024 116.8 122.4 115.2 117.8 201.84 Thousand
06 Dec, 2024 121.8 122.71 115.2 116.0 312.71 Thousand
05 Dec, 2024 121.6 127.0 119.8 123.2 172.41 Thousand
04 Dec, 2024 128.82 129.8 122.6 125.2 509.55 Thousand
03 Dec, 2024 119.6 129.0 119.2 129.0 612.85 Thousand
02 Dec, 2024 111.2 120.8 111.2 120.8 337.06 Thousand
29 Nov, 2024 110.8 113.8 109.2 113.8 193.95 Thousand
28 Nov, 2024 109.2 111.8 109.2 110.8 94.18 Thousand
27 Nov, 2024 107.6 110.21 106.4 109.2 203.22 Thousand