Saga plc (SAGA)

GBX 264.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 268.5 274.0 263.0 265.5 127.44 Thousand
21 Oct, 2025 279.0 279.5 262.0 265.0 60.41 Thousand
20 Oct, 2025 259.0 271.0 259.0 264.0 166.77 Thousand
17 Oct, 2025 265.0 271.5 256.0 263.5 268.58 Thousand
16 Oct, 2025 271.5 277.0 267.0 268.0 156.26 Thousand
15 Oct, 2025 267.0 277.5 267.0 272.5 199.11 Thousand
14 Oct, 2025 268.0 278.5 257.5 273.5 324.83 Thousand
13 Oct, 2025 263.5 275.0 263.5 271.0 207.5 Thousand
10 Oct, 2025 269.5 279.5 267.0 268.5 214.42 Thousand
09 Oct, 2025 280.0 280.0 269.39 275.5 261.45 Thousand