Saga plc (SAGA.L)

GBp 133.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 133.0 141.2 133.0 139.6 249.48 Thousand
07 May, 2025 131.0 138.0 131.0 138.0 143.29 Thousand
06 May, 2025 131.5 135.6 130.2 133.6 209.41 Thousand
02 May, 2025 131.75 135.0 130.0 133.4 141.01 Thousand
01 May, 2025 133.88 136.6 130.0 133.8 101.12 Thousand
30 Apr, 2025 138.4 139.0 130.2 130.6 337.1 Thousand
29 Apr, 2025 137.9 139.8 133.58 134.2 180.14 Thousand
28 Apr, 2025 136.11 141.6 136.11 138.8 224.33 Thousand
25 Apr, 2025 131.73 139.6 131.73 138.0 352.82 Thousand
24 Apr, 2025 130.0 135.0 130.0 131.8 119.6 Thousand