Saga plc (SAGA)

GBX 264.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 169.39 170.17 168.03 169.17 329.24 Thousand
30 May, 2014 168.48 169.76 168.48 168.48 227.81 Thousand
29 May, 2014 168.03 171.4 167.52 168.71 345.48 Thousand
28 May, 2014 166.43 169.98 165.55 169.39 330.53 Thousand
27 May, 2014 168.48 169.57 163.93 166.66 1.78 Million
23 May, 2014 168.48 177.59 168.03 168.48 5.19 Million