Saga plc (SAGA)

GBX 264.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 157.55 158.46 156.24 157.55 32.46 Thousand
13 Jun, 2014 155.5 158.77 153.46 157.1 114.96 Thousand
12 Jun, 2014 157.78 159.52 155.28 156.42 42.73 Thousand
11 Jun, 2014 160.51 161.58 155.36 157.33 136.52 Thousand
10 Jun, 2014 161.88 165.07 160.51 162.11 86.99 Thousand
09 Jun, 2014 161.2 163.93 156.49 163.25 102.6 Thousand
06 Jun, 2014 161.65 163.02 158.46 158.46 88.26 Thousand
05 Jun, 2014 156.64 163.93 155.45 159.6 175.85 Thousand
04 Jun, 2014 163.02 163.47 156.19 157.1 526.36 Thousand
03 Jun, 2014 169.17 169.21 158.46 162.11 531.03 Thousand