Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 114.72 118.8 111.0 115.0 395.68 Thousand
23 Jan, 2025 119.2 119.2 113.2 115.6 104.98 Thousand
22 Jan, 2025 116.3 117.9 112.4 115.4 158.75 Thousand
21 Jan, 2025 113.72 118.2 113.72 115.4 152.63 Thousand
20 Jan, 2025 112.0 117.0 112.0 115.6 226.48 Thousand
17 Jan, 2025 113.8 118.6 113.0 114.0 149.95 Thousand
16 Jan, 2025 119.2 119.2 112.8 114.8 65.94 Thousand
15 Jan, 2025 112.6 117.8 110.8 114.2 276.12 Thousand
14 Jan, 2025 114.05 117.2 110.0 111.6 322.76 Thousand
13 Jan, 2025 113.2 116.8 111.0 116.8 151.01 Thousand