Saga plc (SAGA.L)

GBp 125.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 127.8 128.0 122.0 125.4 116.29 Thousand
02 Jan, 2025 122.0 127.6 120.8 126.4 173.34 Thousand
31 Dec, 2024 119.6 125.6 119.6 120.6 37.29 Thousand
30 Dec, 2024 119.4 125.29 118.6 119.2 106.71 Thousand
27 Dec, 2024 123.6 127.8 120.23 121.0 105.76 Thousand
24 Dec, 2024 124.4 126.4 119.0 123.4 76.19 Thousand
23 Dec, 2024 121.0 127.62 119.2 119.8 145.48 Thousand
20 Dec, 2024 119.6 124.8 118.2 124.2 151.54 Thousand
19 Dec, 2024 124.6 127.6 121.0 122.0 73.94 Thousand
18 Dec, 2024 125.4 128.9 123.6 125.4 158.97 Thousand