Saga plc (SAGA.L)

GBp 133.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 156.2 156.2 148.8 154.0 244.33 Thousand
05 Jun, 2025 155.2 156.0 148.0 152.2 362.16 Thousand
04 Jun, 2025 145.0 153.78 145.0 150.6 329.65 Thousand
03 Jun, 2025 148.0 151.8 141.0 150.6 349.16 Thousand
02 Jun, 2025 146.22 146.4 141.6 144.6 221.16 Thousand
30 May, 2025 143.9 147.4 141.4 143.6 61.35 Thousand
29 May, 2025 138.4 145.0 138.4 142.4 119.23 Thousand
28 May, 2025 141.2 147.0 139.4 142.8 71.43 Thousand
27 May, 2025 141.14 145.6 139.8 143.6 95.88 Thousand
23 May, 2025 142.71 146.6 139.0 142.4 213.89 Thousand